| Pre-market | After-Hours | Stocks | Market Movers | Bonds | Currencies | Commodities | Mutual Funds | ETFs | World Markets | Alerts |
| TRADING CENTER |
| TRADING CENTER |
| 21,029.81 Data as of Jul 30 |  -64.01 / -0.30%Today’s Change | 18,972 Today|||52-Week Range 23,100 | -3.85% Year-to-Date |
| Previous close | 21,093.82 |
| Open | 21,008.46 |
| Day high | 21,095.90 |
| Day low | 20,945.63 |
| Today's volume | 947,166,171 |
| Average daily volume (3 months) | 1,440,378,524 |
| Average P/E | -- |
| 1 year change | +3.93% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aluminum Corporation of China ... | 6.87 | +0.15 | +2.23% | NM | 111.9M | -19.74% |
| Bank of China Ltd | 4.10 | -0.03 | -0.73% | -- | 143.3M | -2.38% |
| Bank of Communications Co Ltd | 8.65 | +0.02 | +0.23% | -- | 21.9M | +1.06% |
| The Bank of East Asia Ltd | 30.50 | -0.30 | -0.97% | 21.6 | 2.7M | -1.45% |
| BOC Hong Kong (Holdings) Ltd | 19.94 | -0.26 | -1.29% | 15.8 | 15.3M | +12.78% |
| Cathay Pacific Airways Ltd | 17.28 | +0.16 | +0.93% | 15.6 | 14.3M | +17.71% |
| China Shenhua Energy Co Ltd | 29.90 | -0.50 | -1.64% | -- | 16.5M | -21.32% |
| Cheung Kong (Holdings) Ltd | 93.75 | -0.15 | -0.16% | 12.5 | 2.4M | -6.90% |
| China Construction Bank Corp | 6.59 | -0.03 | -0.45% | 11.9 | 128.5M | -1.20% |
| China Life Insurance Co Ltd | 34.45 | -0.25 | -0.72% | -- | 23.2M | -10.29% |
| China Merchants Holdings (Inte... | 29.35 | +0.85 | +2.98% | 23.8 | 4.7M | +16.24% |
| China Mobile Ltd | 78.70 | +0.15 | +0.19% | 12.1 | 10.1M | +8.03% |
| China Overseas Land & Investme... | 16.60 | 0.00 | 0.00% | 19.7 | 21.2M | +1.34% |
| China Resources Enterprise Ltd | 29.50 | -0.95 | -3.12% | 25.7 | 5.6M | +3.87% |
| China Resources Land Ltd | 16.48 | -0.18 | -1.08% | 23.4 | 5.4M | -6.79% |
| Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2010 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2010 is proprietary to Dow Jones & Company, Inc Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2010. All rights reserved. |
